ADYEN NV Put-optie jun-2024 1.150,00

AEX:ADY
6,500 10:45
+0,900 (+16,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,000 19,310 17,000
22,000 13 -1,700 -8,09%
04 jun 22,500 17,950 12,650
23,000 122 -1,360 -7,04%
05 jun 11,000 6,370 7,000
12,800 17 -11,580 -64,51%
06 jun 7,100 7,040 7,100
7,500 13 +0,670 +10,52%
07 jun 6,000 6,020 6,000
6,600 2 -1,020 -14,49%
10 jun 5,600 5,310 5,600
5,600 1 -0,710 -11,79%
11 jun 9,000 9,510 9,000
9,000 6 +4,200 +79,10%
12 jun 7,000 2,460 2,500
7,000 17 -7,050 -74,13%
13 jun 3,750 5,600 2,800
6,450 9 +3,140 +127,64%
14 jun 6,500 7,550 6,500
6,500 1 +1,950 +34,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront