CAC 40 Put-optie dec-2024 7.850,00

MAT:PXA
232,700 09:45
-95,650 (-29,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 210,410 0,000
0,000 0 -5,800 -2,68%
04 jun 0,000 233,860 0,000
0,000 0 +23,450 +11,14%
05 jun 0,000 205,290 0,000
0,000 0 -28,570 -12,22%
06 jun 0,000 189,570 0,000
0,000 0 -15,720 -7,66%
07 jun 0,000 199,700 0,000
0,000 0 +10,130 +5,34%
10 jun 0,000 247,430 0,000
0,000 0 +47,730 +23,90%
11 jun 0,000 294,410 0,000
0,000 0 +46,980 +18,99%
12 jun 0,000 257,250 0,000
0,000 0 -37,160 -12,62%
13 jun 0,000 328,350 0,000
0,000 0 +71,100 +27,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront