CAC 40 Put-optie jun-2024 7.850,00

MAT:PXA
261,100 10:40
+95,380 (+57,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,500 38,110 30,500
31,000 5 -4,960 -11,52%
04 jun 46,000 56,290 44,000
46,000 7 +18,180 +47,70%
05 jun 44,000 33,070 33,700
44,000 51 -23,220 -41,25%
06 jun 26,300 22,050 24,500
26,400 4 -11,020 -33,32%
07 jun 25,100 26,040 25,100
32,700 4 +3,990 +18,10%
10 jun 71,000 55,770 71,000
92,100 8 +29,730 +114,17%
11 jun 103,800 111,310 103,800
110,200 6 +55,540 +99,59%
12 jun 94,500 61,530 63,200
100,400 9 -49,780 -44,72%
13 jun 76,000 165,720 76,000
118,000 26 +104,190 +169,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront