CAC 40 Call-optie dec-2024 7.850,00

MAT:PXA
310,500 17:23
-7,050 (-2,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 487,860 0,000
0,000 0 +1,140 +0,23%
04 jun 0,000 450,560 0,000
0,000 0 -37,300 -7,65%
05 jun 0,000 489,660 0,000
0,000 0 +39,100 +8,68%
06 jun 0,000 503,890 0,000
0,000 0 +14,230 +2,91%
07 jun 0,000 479,230 0,000
0,000 0 -24,660 -4,89%
10 jun 411,100 429,420 411,100
411,100 1 -49,810 -10,39%
11 jun 0,000 368,490 0,000
0,000 0 -60,930 -14,19%
12 jun 0,000 402,980 0,000
0,000 0 +34,490 +9,36%
13 jun 411,100 317,550 310,500
411,100 2 -85,430 -21,20%
14 jun 0,000 232,130 0,000
0,000 0 -85,420 -26,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront