CAC 40 Call-optie sep-2024 7.850,00

MAT:PXA
197,000 16:54
+4,880 (+2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 355,550 0,000
0,000 0 +0,210 +0,06%
04 jun 0,000 317,670 0,000
0,000 0 -37,880 -10,65%
05 jun 0,000 360,800 0,000
0,000 0 +43,130 +13,58%
06 jun 0,000 376,340 0,000
0,000 0 +15,540 +4,31%
07 jun 0,000 346,590 0,000
0,000 0 -29,750 -7,91%
10 jun 0,000 289,250 0,000
0,000 0 -57,340 -16,54%
11 jun 0,000 237,270 0,000
0,000 0 -51,980 -17,97%
12 jun 0,000 272,280 0,000
0,000 0 +35,010 +14,76%
13 jun 197,000 192,120 197,000
197,000 3 -80,160 -29,44%
14 jun 0,000 112,750 0,000
0,000 0 -79,370 -41,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront