CAC 40 Call-optie jun-2024 7.850,00

MAT:PXA
9,400 13:21
-11,940 (-55,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 186,320 0,000
0,000 0 -0,420 -0,22%
04 jun 0,000 147,120 0,000
0,000 0 -39,200 -21,04%
05 jun 0,000 192,790 0,000
0,000 0 +45,670 +31,04%
06 jun 0,000 212,240 0,000
0,000 0 +19,450 +10,09%
07 jun 0,000 177,310 0,000
0,000 0 -34,930 -16,46%
10 jun 80,000 101,710 80,000
93,000 2 -75,600 -42,64%
11 jun 71,000 51,870 58,000
71,000 2 -49,840 -49,00%
12 jun 65,000 76,520 65,000
80,000 2 +24,650 +47,52%
13 jun 41,000 21,340 18,500
41,000 75 -55,180 -72,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront