ASML Put-optie sep-2024 850,00

AEX:AS9
+ ASML Put-optie sep-2024 850,00 op mijn watchlist
59,000 16:23
+38,400 (+186,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 40,590 0,000
0,000 0 -4,480 -9,94%
04 jun 0,000 43,430 0,000
0,000 0 +2,840 +7,00%
05 jun 0,000 23,750 0,000
0,000 0 -19,680 -45,31%
06 jun 0,000 21,590 0,000
0,000 0 -2,160 -9,09%
07 jun 0,000 20,970 0,000
0,000 0 -0,620 -2,87%
10 jun 0,000 19,460 0,000
0,000 0 -1,510 -7,20%
11 jun 0,000 19,960 0,000
0,000 0 +0,500 +2,57%
12 jun 0,000 16,020 0,000
0,000 0 -3,940 -19,74%
13 jun 0,000 20,600 0,000
0,000 0 +4,580 +28,59%
14 jun 0,000 24,470 0,000
0,000 0 +3,870 +18,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront