ASML Call-optie jun-2024 850,00

AEX:AS9
+ ASML Call-optie jun-2024 850,00 op mijn watchlist
100,200 10:43
-17,760 (-15,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 42,240 0,000
0,000 0 +5,420 +14,72%
04 jun 0,000 35,860 0,000
0,000 0 -6,380 -15,10%
05 jun 0,000 97,520 0,000
0,000 0 +61,660 +171,95%
06 jun 0,000 110,380 0,000
0,000 0 +12,860 +13,19%
07 jun 0,000 111,410 0,000
0,000 0 +1,030 +0,93%
10 jun 0,000 115,280 0,000
0,000 0 +3,870 +3,47%
11 jun 0,000 111,030 0,000
0,000 0 -4,250 -3,69%
12 jun 0,000 136,910 0,000
0,000 0 +25,880 +23,31%
13 jun 0,000 117,960 0,000
0,000 0 -18,950 -13,84%
14 jun 0,000 104,080 0,000
0,000 0 -13,880 -11,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront