Kering Put-optie dec-2024 320,00

MAT:KR1
26,890 17:01
+0,890 (+3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 23,060 0,000
0,000 0 -2,040 -8,13%
04 jun 0,000 23,040 0,000
0,000 0 -0,020 -0,09%
05 jun 0,000 22,390 0,000
0,000 0 -0,650 -2,82%
06 jun 0,000 21,620 0,000
0,000 0 -0,770 -3,44%
07 jun 0,000 20,660 0,000
0,000 0 -0,960 -4,44%
10 jun 0,000 20,560 0,000
0,000 0 -0,100 -0,48%
11 jun 0,000 24,090 0,000
0,000 0 +3,530 +17,17%
12 jun 25,630 25,180 25,630
25,750 17 +1,090 +4,52%
13 jun 26,820 26,000 26,820
26,930 34 +0,820 +3,26%
14 jun 0,000 32,650 0,000
0,000 0 +6,650 +25,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront