Kering Put-optie jun-2024 320,00

MAT:KR4
+ Kering Put-optie jun-2024 320,00 op mijn watchlist
3,800 15:30
-4,580 (-54,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,860 0,000
0,000 0 -2,560 -30,40%
04 jun 0,000 5,860 0,000
0,000 0 0,000 0,00%
05 jun 0,000 5,110 0,000
0,000 0 -0,750 -12,80%
06 jun 0,000 3,900 0,000
0,000 0 -1,210 -23,68%
07 jun 0,000 3,200 0,000
0,000 0 -0,700 -17,95%
10 jun 0,000 3,070 0,000
0,000 0 -0,130 -4,06%
11 jun 0,000 6,280 0,000
0,000 0 +3,210 +104,56%
12 jun 0,000 7,160 0,000
0,000 0 +0,880 +14,01%
13 jun 0,000 8,380 0,000
0,000 0 +1,220 +17,04%
14 jun 0,000 18,000 0,000
0,000 0 +9,620 +114,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront