Kering Put-optie jun-2024 340,00

MAT:KR4
+ Kering Put-optie jun-2024 340,00 op mijn watchlist
11,800 14:51
-13,920 (-54,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,860 0,000
0,000 0 -4,400 -18,92%
04 jun 0,000 18,820 0,000
0,000 0 -0,040 -0,21%
05 jun 0,000 17,890 0,000
0,000 0 -0,930 -4,94%
06 jun 0,000 15,540 0,000
0,000 0 -2,350 -13,14%
07 jun 0,000 13,820 0,000
0,000 0 -1,720 -11,07%
10 jun 0,000 14,050 0,000
0,000 0 +0,230 +1,66%
11 jun 0,000 21,120 0,000
0,000 0 +7,070 +50,32%
12 jun 0,000 23,430 0,000
0,000 0 +2,310 +10,94%
13 jun 0,000 25,720 0,000
0,000 0 +2,290 +9,77%
14 jun 0,000 37,280 0,000
0,000 0 +11,560 +44,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront