Kering Put-optie dec-2024 240,00

MAT:KR4
+ Kering Put-optie dec-2024 240,00 op mijn watchlist
3,250 13:34
-0,610 (-15,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,230 0,000
0,000 0 -0,390 -10,77%
04 jun 0,000 3,240 0,000
0,000 0 +0,010 +0,31%
05 jun 0,000 3,090 0,000
0,000 0 -0,150 -4,63%
06 jun 0,000 3,060 0,000
0,000 0 -0,030 -0,97%
07 jun 0,000 2,860 0,000
0,000 0 -0,200 -6,54%
10 jun 0,000 2,900 0,000
0,000 0 +0,040 +1,40%
11 jun 0,000 3,510 0,000
0,000 0 +0,610 +21,03%
12 jun 0,000 3,780 0,000
0,000 0 +0,270 +7,69%
13 jun 0,000 3,860 0,000
0,000 0 +0,080 +2,12%
14 jun 0,000 5,570 0,000
0,000 0 +1,710 +44,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront