Kering Put-optie sep-2024 340,00

MAT:KR1
+ Kering Put-optie sep-2024 340,00 op mijn watchlist
25,650 16:38
-6,770 (-20,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,810 0,000
0,000 0 -3,120 -10,09%
04 jun 0,000 27,750 0,000
0,000 0 -0,060 -0,22%
05 jun 25,650 26,920 25,650
25,650 8 -0,830 -2,99%
06 jun 0,000 25,350 0,000
0,000 0 -1,570 -5,83%
07 jun 0,000 24,110 0,000
0,000 0 -1,240 -4,89%
10 jun 0,000 24,410 0,000
0,000 0 +0,300 +1,24%
11 jun 0,000 29,380 0,000
0,000 0 +4,970 +20,36%
12 jun 0,000 31,180 0,000
0,000 0 +1,800 +6,13%
13 jun 0,000 32,420 0,000
0,000 0 +1,240 +3,98%
14 jun 0,000 41,860 0,000
0,000 0 +9,440 +29,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront