Kering Call-optie jun-2024 340,00

MAT:KR1
1,100 17:05
+0,750 (+214,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,840 0,000
0,000 0 +0,670 +57,26%
04 jun 0,000 1,690 0,000
0,000 0 -0,150 -8,15%
05 jun 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
06 jun 3,490 2,010 3,490
3,490 1 +0,370 +22,56%
07 jun 0,000 2,350 0,000
0,000 0 +0,340 +16,92%
10 jun 0,000 2,340 0,000
0,000 0 -0,010 -0,43%
11 jun 1,100 0,920 1,100
1,100 30 -1,420 -60,68%
12 jun 0,000 0,640 0,000
0,000 0 -0,280 -30,43%
13 jun 0,000 0,350 0,000
0,000 0 -0,290 -45,31%
14 jun 0,000 0,290 0,000
0,000 0 -0,060 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront