Accor Call-optie dec-2024 38,00

MAT:AH4
3,650 09:01
+0,320 (+9,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,900 0,000
0,000 0 +0,220 +5,98%
04 jun 0,000 3,750 0,000
0,000 0 -0,150 -3,85%
05 jun 0,000 3,940 0,000
0,000 0 +0,190 +5,07%
06 jun 0,000 3,800 0,000
0,000 0 -0,140 -3,55%
07 jun 0,000 3,720 0,000
0,000 0 -0,080 -2,11%
10 jun 0,000 3,620 0,000
0,000 0 -0,100 -2,69%
11 jun 0,000 3,460 0,000
0,000 0 -0,160 -4,42%
12 jun 0,000 3,860 0,000
0,000 0 +0,400 +11,56%
13 jun 0,000 3,330 0,000
0,000 0 -0,530 -13,73%
14 jun 0,000 2,610 0,000
0,000 0 -0,720 -21,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront