NN Group Put-optie dec-2026 45,00

AEX:NN
+ NN Group Put-optie dec-2026 45,00 op mijn watchlist
8,150 11:34
-1,040 (-11,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,160 0,000
0,000 0 +0,010 +0,12%
04 jun 0,000 8,620 0,000
0,000 0 +0,460 +5,64%
05 jun 0,000 8,640 0,000
0,000 0 +0,020 +0,23%
06 jun 0,000 8,380 0,000
0,000 0 -0,260 -3,01%
07 jun 0,000 8,450 0,000
0,000 0 +0,070 +0,84%
10 jun 0,000 8,530 0,000
0,000 0 +0,080 +0,95%
11 jun 8,150 8,740 8,150
8,150 2 +0,210 +2,46%
12 jun 0,000 8,920 0,000
0,000 0 +0,180 +2,06%
13 jun 0,000 9,190 0,000
0,000 0 +0,270 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront