Umicore Call-optie dec-2024 21,00

BFX:UMC
0,230 16:36
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,760 0,000
0,000 0 -0,120 -13,64%
04 jun 0,000 0,670 0,000
0,000 0 -0,090 -11,84%
05 jun 0,000 0,550 0,000
0,000 0 -0,120 -17,91%
06 jun 0,000 0,560 0,000
0,000 0 +0,010 +1,82%
07 jun 0,000 0,550 0,000
0,000 0 -0,010 -1,79%
10 jun 0,000 0,580 0,000
0,000 0 +0,030 +5,45%
11 jun 0,000 0,510 0,000
0,000 0 -0,070 -12,07%
12 jun 0,000 0,350 0,000
0,000 0 -0,160 -31,37%
13 jun 0,270 0,230 0,230
0,270 11 -0,120 -34,29%
14 jun 0,000 0,240 0,000
0,000 0 +0,010 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront