Bolloré Put-optie dec-2024 6,50

MAT:HA1
0,480 09:05
-0,190 (-28,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 -0,050 -9,62%
04 jun 0,000 0,470 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,460 0,000
0,000 0 -0,010 -2,13%
06 jun 0,000 0,420 0,000
0,000 0 -0,040 -8,70%
07 jun 0,000 0,520 0,000
0,000 0 +0,100 +23,81%
10 jun 0,000 0,690 0,000
0,000 0 +0,170 +32,69%
11 jun 0,000 0,720 0,000
0,000 0 +0,030 +4,35%
12 jun 0,000 0,720 0,000
0,000 0 0,000 0,00%
13 jun 0,000 0,670 0,000
0,000 0 -0,050 -6,94%
14 jun 0,000 0,850 0,000
0,000 0 +0,180 +26,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront