Kering Put-optie dec-2024 360,00

MAT:KR4
36,750 09:17
-13,590 (-27,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 45,360 0,000
0,000 0 -3,100 -6,40%
04 jun 0,000 45,290 0,000
0,000 0 -0,070 -0,15%
05 jun 0,000 44,390 0,000
0,000 0 -0,900 -1,99%
06 jun 0,000 42,950 0,000
0,000 0 -1,440 -3,24%
07 jun 0,000 41,470 0,000
0,000 0 -1,480 -3,45%
10 jun 0,000 41,710 0,000
0,000 0 +0,240 +0,58%
11 jun 0,000 47,010 0,000
0,000 0 +5,300 +12,71%
12 jun 0,000 48,800 0,000
0,000 0 +1,790 +3,81%
13 jun 0,000 50,340 0,000
0,000 0 +1,540 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront