Kering Put-optie dec-2024 360,00

MAT:KR1
+ Kering Put-optie dec-2024 360,00 op mijn watchlist
16,360 14:23
-35,610 (-68,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 46,730 0,000
0,000 0 -3,380 -6,75%
04 jun 0,000 46,540 0,000
0,000 0 -0,190 -0,41%
05 jun 0,000 45,710 0,000
0,000 0 -0,830 -1,78%
06 jun 0,000 44,150 0,000
0,000 0 -1,560 -3,41%
07 jun 0,000 42,680 0,000
0,000 0 -1,470 -3,33%
10 jun 0,000 42,870 0,000
0,000 0 +0,190 +0,45%
11 jun 0,000 48,560 0,000
0,000 0 +5,690 +13,27%
12 jun 0,000 50,400 0,000
0,000 0 +1,840 +3,79%
13 jun 0,000 51,970 0,000
0,000 0 +1,570 +3,12%
14 jun 0,000 61,350 0,000
0,000 0 +9,380 +18,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront