PROSUS Put-optie dec-2028 28,00

AEX:PRX
+ PROSUS Put-optie dec-2028 28,00 op mijn watchlist
5,900 16:12
-0,040 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,050 0,000
0,000 0 -0,100 -1,63%
04 jun 0,000 6,080 0,000
0,000 0 +0,030 +0,50%
05 jun 0,000 6,070 0,000
0,000 0 -0,010 -0,16%
06 jun 0,000 5,990 0,000
0,000 0 -0,080 -1,32%
07 jun 0,000 6,050 0,000
0,000 0 +0,060 +1,00%
10 jun 0,000 6,000 0,000
0,000 0 -0,050 -0,83%
11 jun 0,000 6,020 0,000
0,000 0 +0,020 +0,33%
12 jun 0,000 5,910 0,000
0,000 0 -0,110 -1,83%
13 jun 0,000 5,940 0,000
0,000 0 +0,030 +0,51%
14 jun 0,000 6,090 0,000
0,000 0 +0,150 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront