PROSUS Call-optie dec-2028 28,00

AEX:PRX
+ PROSUS Call-optie dec-2028 28,00 op mijn watchlist
12,250 09:31
-3,300 (-21,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,310 0,000
0,000 0 +0,340 +2,27%
04 jun 0,000 15,230 0,000
0,000 0 -0,080 -0,52%
05 jun 0,000 15,450 0,000
0,000 0 +0,220 +1,44%
06 jun 0,000 15,520 0,000
0,000 0 +0,070 +0,45%
07 jun 0,000 15,370 0,000
0,000 0 -0,150 -0,97%
10 jun 0,000 15,490 0,000
0,000 0 +0,120 +0,78%
11 jun 0,000 15,290 0,000
0,000 0 -0,200 -1,29%
12 jun 0,000 15,790 0,000
0,000 0 +0,500 +3,27%
13 jun 0,000 15,550 0,000
0,000 0 -0,240 -1,52%
14 jun 0,000 15,230 0,000
0,000 0 -0,320 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront