Philips Koninklijke Put-optie jun-2025 28,00

AEX:PHI
4,780 16:43
-0,310 (-6,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,780 4,820 4,780
4,780 1 +0,190 +4,10%
04 jun 0,000 4,970 0,000
0,000 0 +0,150 +3,11%
05 jun 0,000 5,030 0,000
0,000 0 +0,060 +1,21%
06 jun 0,000 5,030 0,000
0,000 0 0,000 0,00%
07 jun 0,000 4,930 0,000
0,000 0 -0,100 -1,99%
10 jun 0,000 4,910 0,000
0,000 0 -0,020 -0,41%
11 jun 0,000 4,940 0,000
0,000 0 +0,030 +0,61%
12 jun 0,000 4,800 0,000
0,000 0 -0,140 -2,83%
13 jun 0,000 5,090 0,000
0,000 0 +0,290 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront