Philips Koninklijke Put-optie jun-2025 23,00

AEX:PHI
+ Philips Koninklijke Put-optie jun-2025 23,00 op mijn watchlist
2,200 17:18
+0,030 (+1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 2,060 2,000
2,000 1 +0,110 +5,64%
04 jun 2,180 2,120 2,180
2,180 1 +0,060 +2,91%
05 jun 0,000 2,150 0,000
0,000 0 +0,030 +1,42%
06 jun 0,000 2,180 0,000
0,000 0 +0,030 +1,40%
07 jun 2,020 2,110 2,020
2,020 1 -0,070 -3,21%
10 jun 2,140 2,070 2,140
2,140 1 -0,040 -1,90%
11 jun 0,000 2,100 0,000
0,000 0 +0,030 +1,45%
12 jun 2,100 2,030 2,100
2,100 10 -0,070 -3,33%
13 jun 2,070 2,170 2,070
2,070 20 +0,140 +6,90%
14 jun 2,240 2,210 2,200
2,300 5 +0,040 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront