Philips Koninklijke Put-optie dec-2024 23,00

AEX:PHI
1,280 10:37
-0,040 (-3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,180 1,260 1,180
1,240 34 +0,100 +8,62%
04 jun 1,360 1,300 1,360
1,360 1 +0,040 +3,17%
05 jun 0,000 1,320 0,000
0,000 0 +0,020 +1,54%
06 jun 1,380 1,350 1,370
1,380 7 +0,030 +2,27%
07 jun 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
10 jun 1,340 1,260 1,280
1,350 5 -0,030 -2,33%
11 jun 1,230 1,280 1,230
1,230 2 +0,020 +1,59%
12 jun 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
13 jun 1,280 1,320 1,280
1,280 4 +0,110 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront