Philips Koninklijke Call-optie sep-2024 23,00

AEX:PHI
2,150 16:48
-0,060 (-2,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,640 0,000
0,000 0 -0,230 -8,01%
04 jun 3,230 2,490 3,210
3,230 2 -0,150 -5,68%
05 jun 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
06 jun 0,000 2,340 0,000
0,000 0 -0,060 -2,50%
07 jun 0,000 2,460 0,000
0,000 0 +0,120 +5,13%
10 jun 0,000 2,480 0,000
0,000 0 +0,020 +0,81%
11 jun 0,000 2,420 0,000
0,000 0 -0,060 -2,42%
12 jun 0,000 2,540 0,000
0,000 0 +0,120 +4,96%
13 jun 0,000 2,210 0,000
0,000 0 -0,330 -12,99%
14 jun 2,150 2,220 2,150
2,150 17 +0,010 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront