Philips Koninklijke Call-optie dec-2024 23,00

AEX:PH9
0,700 09:08
-2,200 (-75,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,270 0,000
0,000 0 -0,230 -6,57%
04 jun 0,000 3,130 0,000
0,000 0 -0,140 -4,28%
05 jun 0,000 3,050 0,000
0,000 0 -0,080 -2,56%
06 jun 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
07 jun 0,000 3,110 0,000
0,000 0 +0,110 +3,67%
10 jun 0,000 3,150 0,000
0,000 0 +0,040 +1,29%
11 jun 0,000 3,090 0,000
0,000 0 -0,060 -1,90%
12 jun 0,000 3,190 0,000
0,000 0 +0,100 +3,24%
13 jun 0,000 2,900 0,000
0,000 0 -0,290 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront