Philips Koninklijke Call-optie jun-2024 23,00

AEX:PH9
1,220 14:12
+0,010 (+0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,720 0,000
0,000 0 -0,290 -14,43%
04 jun 0,000 1,540 0,000
0,000 0 -0,180 -10,47%
05 jun 0,000 1,440 0,000
0,000 0 -0,100 -6,49%
06 jun 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
07 jun 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
10 jun 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
11 jun 0,000 1,460 0,000
0,000 0 -0,080 -5,19%
12 jun 0,000 1,620 0,000
0,000 0 +0,160 +10,96%
13 jun 0,000 1,210 0,000
0,000 0 -0,410 -25,31%
14 jun 0,000 1,180 0,000
0,000 0 -0,030 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront