Philips Koninklijke Put-optie jun-2025 24,00

AEX:PHI
2,660 17:19
+0,020 (+0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,430 2,500 2,430
2,430 1 +0,130 +5,49%
04 jun 2,640 2,570 2,640
2,640 1 +0,070 +2,80%
05 jun 2,650 2,610 2,650
2,650 1 +0,040 +1,56%
06 jun 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
07 jun 2,460 2,550 2,460
2,490 2 -0,090 -3,41%
10 jun 2,600 2,530 2,600
2,600 1 -0,020 -0,78%
11 jun 2,460 2,550 2,460
2,460 1 +0,020 +0,79%
12 jun 0,000 2,470 0,000
0,000 0 -0,080 -3,14%
13 jun 2,520 2,640 2,520
2,650 52 +0,170 +6,88%
14 jun 2,570 2,680 2,570
2,780 14 +0,040 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront