Philips Koninklijke Call-optie jun-2025 24,00

AEX:PHI
3,220 11:02
+0,090 (+2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,470 0,000
0,000 0 -0,210 -5,71%
04 jun 0,000 3,340 0,000
0,000 0 -0,130 -3,75%
05 jun 0,000 3,280 0,000
0,000 0 -0,060 -1,80%
06 jun 0,000 3,210 0,000
0,000 0 -0,070 -2,13%
07 jun 0,000 3,340 0,000
0,000 0 +0,130 +4,05%
10 jun 0,000 3,350 0,000
0,000 0 +0,010 +0,30%
11 jun 0,000 3,320 0,000
0,000 0 -0,030 -0,90%
12 jun 3,220 3,400 3,220
3,220 25 +0,080 +2,41%
13 jun 0,000 3,130 0,000
0,000 0 -0,270 -7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront