Philips Koninklijke Call-optie dec-2028 22,00

AEX:PHI
6,650 12:52
-0,270 (-3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,300 0,000
0,000 0 -0,260 -3,44%
04 jun 7,200 7,180 7,200
7,200 10 -0,120 -1,64%
05 jun 0,000 7,120 0,000
0,000 0 -0,060 -0,84%
06 jun 7,000 7,070 6,950
7,000 10 -0,050 -0,70%
07 jun 0,000 7,210 0,000
0,000 0 +0,140 +1,98%
10 jun 0,000 7,250 0,000
0,000 0 +0,040 +0,55%
11 jun 0,000 7,220 0,000
0,000 0 -0,030 -0,41%
12 jun 7,250 7,270 7,250
7,250 1 +0,050 +0,69%
13 jun 0,000 6,990 0,000
0,000 0 -0,280 -3,85%
14 jun 0,000 6,920 0,000
0,000 0 -0,070 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront