Philips Koninklijke Call-optie dec-2027 22,00

AEX:PHI
6,850 16:38
+0,590 (+9,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,550 0,000
0,000 0 -0,230 -3,39%
04 jun 0,000 6,400 0,000
0,000 0 -0,150 -2,29%
05 jun 0,000 6,340 0,000
0,000 0 -0,060 -0,94%
06 jun 0,000 6,290 0,000
0,000 0 -0,050 -0,79%
07 jun 0,000 6,460 0,000
0,000 0 +0,170 +2,70%
10 jun 0,000 6,500 0,000
0,000 0 +0,040 +0,62%
11 jun 0,000 6,420 0,000
0,000 0 -0,080 -1,23%
12 jun 0,000 6,530 0,000
0,000 0 +0,110 +1,71%
13 jun 0,000 6,260 0,000
0,000 0 -0,270 -4,13%
14 jun 0,000 6,220 0,000
0,000 0 -0,040 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront