Philips Koninklijke Call-optie sep-2024 28,00

AEX:PH9
1,000 16:46
+0,660 (+194,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 -0,100 -17,54%
04 jun 0,000 0,430 0,000
0,000 0 -0,040 -8,51%
05 jun 0,000 0,400 0,000
0,000 0 -0,030 -6,98%
06 jun 0,000 0,370 0,000
0,000 0 -0,030 -7,50%
07 jun 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
10 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
11 jun 0,000 0,390 0,000
0,000 0 -0,010 -2,50%
12 jun 0,000 0,420 0,000
0,000 0 +0,030 +7,69%
13 jun 0,000 0,340 0,000
0,000 0 -0,080 -19,05%
14 jun 0,000 0,310 0,000
0,000 0 -0,030 -8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront