AB InBev Put-optie dec-2024 54,00

BFX:INT
2,350 14:05
+0,210 (+9,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
04 jun 0,000 1,880 0,000
0,000 0 +0,180 +10,59%
05 jun 0,000 1,790 0,000
0,000 0 -0,090 -4,79%
06 jun 0,000 1,530 0,000
0,000 0 -0,260 -14,53%
07 jun 0,000 1,620 0,000
0,000 0 +0,090 +5,88%
10 jun 1,730 1,770 1,730
1,730 2 +0,150 +9,26%
11 jun 1,860 1,960 1,860
2,000 30 +0,190 +10,73%
12 jun 1,930 1,850 1,930
1,930 1 -0,110 -5,61%
13 jun 0,000 2,140 0,000
0,000 0 +0,290 +15,68%
14 jun 2,350 2,420 2,350
2,350 1 +0,280 +13,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront