ADYEN NV Put-optie dec-2028 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2028 1.400,00 op mijn watchlist
487,700 09:01
+31,070 (+6,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 467,130 0,000
0,000 0 +2,240 +0,48%
04 jun 0,000 467,970 0,000
0,000 0 +0,840 +0,18%
05 jun 0,000 445,230 0,000
0,000 0 -22,740 -4,86%
06 jun 0,000 447,440 0,000
0,000 0 +2,210 +0,50%
07 jun 0,000 445,750 0,000
0,000 0 -1,690 -0,38%
10 jun 0,000 447,240 0,000
0,000 0 +1,490 +0,33%
11 jun 0,000 458,900 0,000
0,000 0 +11,660 +2,61%
12 jun 0,000 438,670 0,000
0,000 0 -20,230 -4,41%
13 jun 0,000 456,630 0,000
0,000 0 +17,960 +4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront