Kering Put-optie dec-2026 350,00

MAT:KR1
+ Kering Put-optie dec-2026 350,00 op mijn watchlist
61,850 12:03
-8,460 (-12,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 66,290 0,000
0,000 0 -2,390 -3,48%
04 jun 0,000 66,230 0,000
0,000 0 -0,060 -0,09%
05 jun 0,000 66,260 0,000
0,000 0 +0,030 +0,05%
06 jun 0,000 64,930 0,000
0,000 0 -1,330 -2,01%
07 jun 0,000 63,550 0,000
0,000 0 -1,380 -2,13%
10 jun 0,000 63,710 0,000
0,000 0 +0,160 +0,25%
11 jun 0,000 67,840 0,000
0,000 0 +4,130 +6,48%
12 jun 0,000 69,230 0,000
0,000 0 +1,390 +2,05%
13 jun 0,000 70,310 0,000
0,000 0 +1,080 +1,56%
14 jun 0,000 76,830 0,000
0,000 0 +6,520 +9,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront