Thales Put-optie dec-2024 150,00

MAT:HO1
7,000 09:31
+1,010 (+16,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,570 0,000
0,000 0 -0,170 -3,59%
04 jun 0,000 4,610 0,000
0,000 0 +0,040 +0,88%
05 jun 0,000 4,250 0,000
0,000 0 -0,360 -7,81%
06 jun 0,000 3,650 0,000
0,000 0 -0,600 -14,12%
07 jun 0,000 3,490 0,000
0,000 0 -0,160 -4,38%
10 jun 0,000 4,050 0,000
0,000 0 +0,560 +16,05%
11 jun 0,000 4,880 0,000
0,000 0 +0,830 +20,49%
12 jun 0,000 5,340 0,000
0,000 0 +0,460 +9,43%
13 jun 6,040 5,990 6,040
6,040 15 +0,650 +12,17%
14 jun 7,000 10,720 7,000
7,000 15 +4,730 +78,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront