Thales Put-optie dec-2025 120,00

MAT:HO1
+ Thales Put-optie dec-2025 120,00 op mijn watchlist
3,440 10:10
-0,600 (-14,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,480 0,000
0,000 0 -0,090 -2,52%
04 jun 0,000 3,590 0,000
0,000 0 +0,110 +3,16%
05 jun 0,000 3,390 0,000
0,000 0 -0,200 -5,57%
06 jun 0,000 3,000 0,000
0,000 0 -0,390 -11,50%
07 jun 0,000 2,960 0,000
0,000 0 -0,040 -1,33%
10 jun 0,000 3,200 0,000
0,000 0 +0,240 +8,11%
11 jun 0,000 3,780 0,000
0,000 0 +0,580 +18,13%
12 jun 0,000 3,800 0,000
0,000 0 +0,020 +0,53%
13 jun 0,000 4,040 0,000
0,000 0 +0,240 +6,32%
14 jun 0,000 6,850 0,000
0,000 0 +2,810 +69,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront