Wolters Kluwer Call-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 160,00 op mijn watchlist
12,000 17:25
-0,470 (-3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,450 0,000
0,000 0 -0,430 -4,35%
04 jun 0,000 9,810 0,000
0,000 0 +0,360 +3,81%
05 jun 10,400 11,010 10,400
10,400 1 +1,200 +12,23%
06 jun 0,000 11,440 0,000
0,000 0 +0,430 +3,91%
07 jun 0,000 11,140 0,000
0,000 0 -0,300 -2,62%
10 jun 0,000 10,620 0,000
0,000 0 -0,520 -4,67%
11 jun 0,000 10,910 0,000
0,000 0 +0,290 +2,73%
12 jun 12,000 11,690 12,000
12,000 10 +0,780 +7,15%
13 jun 0,000 12,470 0,000
0,000 0 +0,780 +6,67%
14 jun 0,000 13,210 0,000
0,000 0 +0,740 +5,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront