Wolters Kluwer Put-optie dec-2025 140,00

AEX:WKL
7,150 09:29
+0,060 (+0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,800 8,880 8,800
8,800 15 -0,320 -3,48%
04 jun 0,000 8,530 0,000
0,000 0 -0,350 -3,94%
05 jun 8,150 7,880 8,150
8,150 1 -0,650 -7,62%
06 jun 7,700 7,840 7,700
7,700 5 -0,040 -0,51%
07 jun 0,000 7,820 0,000
0,000 0 -0,020 -0,26%
10 jun 8,200 7,990 8,200
8,200 1 +0,170 +2,17%
11 jun 7,850 7,920 7,850
7,850 1 -0,070 -0,88%
12 jun 0,000 7,360 0,000
0,000 0 -0,560 -7,07%
13 jun 7,150 7,090 7,150
7,150 3 -0,270 -3,67%
14 jun 0,000 7,540 0,000
0,000 0 +0,450 +6,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront