Wolters Kluwer Call-optie dec-2025 140,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 140,00 op mijn watchlist
22,400 09:35
-1,310 (-5,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,170 0,000
0,000 0 -0,430 -2,19%
04 jun 0,000 19,810 0,000
0,000 0 +0,640 +3,34%
05 jun 0,000 21,540 0,000
0,000 0 +1,730 +8,73%
06 jun 0,000 22,270 0,000
0,000 0 +0,730 +3,39%
07 jun 22,400 21,860 22,400
22,400 4 -0,410 -1,84%
10 jun 0,000 21,070 0,000
0,000 0 -0,790 -3,61%
11 jun 0,000 21,520 0,000
0,000 0 +0,450 +2,14%
12 jun 0,000 22,930 0,000
0,000 0 +1,410 +6,55%
13 jun 0,000 23,710 0,000
0,000 0 +0,780 +3,40%
14 jun 0,000 24,290 0,000
0,000 0 +0,580 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront