Wolters Kluwer Put-optie dec-2025 120,00

AEX:WKL
3,350 12:19
+0,360 (+12,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,730 0,000
0,000 0 -0,180 -4,60%
04 jun 0,000 3,590 0,000
0,000 1 -0,140 -3,75%
05 jun 0,000 3,340 0,000
0,000 0 -0,250 -6,96%
06 jun 0,000 3,290 0,000
0,000 0 -0,050 -1,50%
07 jun 0,000 3,260 0,000
0,000 0 -0,030 -0,91%
10 jun 0,000 3,430 0,000
0,000 0 +0,170 +5,21%
11 jun 0,000 3,450 0,000
0,000 0 +0,020 +0,58%
12 jun 3,350 3,100 3,350
3,350 1 -0,350 -10,14%
13 jun 0,000 2,990 0,000
0,000 0 -0,110 -3,55%
14 jun 0,000 3,250 0,000
0,000 0 +0,260 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront