Wolters Kluwer Call-optie dec-2025 120,00

AEX:WKL
39,000 15:38
+0,270 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 33,190 0,000
0,000 0 -0,340 -1,01%
04 jun 0,000 34,000 0,000
0,000 0 +0,810 +2,44%
05 jun 0,000 36,130 0,000
0,000 0 +2,130 +6,26%
06 jun 0,000 37,160 0,000
0,000 0 +1,030 +2,85%
07 jun 0,000 36,410 0,000
0,000 0 -0,750 -2,02%
10 jun 0,000 35,510 0,000
0,000 0 -0,900 -2,47%
11 jun 0,000 36,040 0,000
0,000 0 +0,530 +1,49%
12 jun 0,000 37,800 0,000
0,000 0 +1,760 +4,88%
13 jun 39,000 38,730 39,000
39,000 1 +0,930 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront