Vopak Put-optie dec-2024 40,00

AEX:VPK
+ Vopak Put-optie dec-2024 40,00 op mijn watchlist
3,560 09:39
-0,220 (-5,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,180 0,000
0,000 0 0,000 0,00%
04 jun 0,000 3,570 0,000
0,000 0 +0,390 +12,26%
05 jun 0,000 3,540 0,000
0,000 0 -0,030 -0,84%
06 jun 0,000 3,440 0,000
0,000 0 -0,100 -2,82%
07 jun 0,000 3,290 0,000
0,000 0 -0,150 -4,36%
10 jun 0,000 3,210 0,000
0,000 0 -0,080 -2,43%
11 jun 0,000 3,830 0,000
0,000 0 +0,620 +19,31%
12 jun 0,000 3,630 0,000
0,000 0 -0,200 -5,22%
13 jun 0,000 3,780 0,000
0,000 0 +0,150 +4,13%
14 jun 0,000 4,110 0,000
0,000 0 +0,330 +8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront