Vopak Put-optie dec-2024 35,00

AEX:VPK
1,450 12:23
+0,110 (+8,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
04 jun 1,050 1,200 1,050
1,050 10 +0,140 +13,21%
05 jun 0,000 1,200 0,000
0,000 0 0,000 0,00%
06 jun 1,150 1,140 1,150
1,150 1 -0,060 -5,00%
07 jun 0,000 1,100 0,000
0,000 0 -0,040 -3,51%
10 jun 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
11 jun 0,000 1,330 0,000
0,000 0 +0,250 +23,15%
12 jun 1,300 1,220 1,200
1,300 12 -0,110 -8,27%
13 jun 0,000 1,340 0,000
0,000 0 +0,120 +9,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront