UNILEVER PLC Call-optie dec-2024 44,00

AEX:UN
8,230 09:24
-0,630 (-7,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,420 7,320 7,420
7,420 10 +0,390 +5,63%
04 jun 0,000 7,940 0,000
0,000 0 +0,620 +8,47%
05 jun 0,000 8,170 0,000
0,000 0 +0,230 +2,90%
06 jun 0,000 8,200 0,000
0,000 0 +0,030 +0,37%
07 jun 0,000 8,360 0,000
0,000 0 +0,160 +1,95%
10 jun 8,230 8,370 8,230
8,230 1 +0,010 +0,12%
11 jun 0,000 8,330 0,000
0,000 0 -0,040 -0,48%
12 jun 0,000 8,560 0,000
0,000 0 +0,230 +2,76%
13 jun 0,000 8,860 0,000
0,000 0 +0,300 +3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront