Umicore Put-optie dec-2024 20,00

BFX:UMC
6,550 17:26
+0,320 (+5,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,000 3,070 3,000
3,000 10 +0,230 +8,10%
04 jun 3,210 3,340 3,210
3,210 1 +0,270 +8,79%
05 jun 0,000 3,780 0,000
0,000 0 +0,440 +13,17%
06 jun 3,210 3,840 3,210
3,210 2 +0,060 +1,59%
07 jun 0,000 4,130 0,000
0,000 0 +0,290 +7,55%
10 jun 0,000 3,960 0,000
0,000 0 -0,170 -4,12%
11 jun 0,000 4,200 0,000
0,000 0 +0,240 +6,06%
12 jun 5,300 5,280 5,000
5,350 3 +1,080 +25,71%
13 jun 6,000 6,230 6,000
6,000 3 +0,950 +17,99%
14 jun 6,450 6,620 6,450
6,550 3 +0,390 +6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront