Umicore Call-optie dec-2024 20,00

BFX:UMC
0,330 12:04
+0,030 (+10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,010 0,000
0,000 0 -0,150 -12,93%
04 jun 1,050 0,890 0,830
1,050 31 -0,120 -11,88%
05 jun 0,860 0,760 0,860
0,860 7 -0,130 -14,61%
06 jun 0,750 0,740 0,750
0,860 10 -0,020 -2,63%
07 jun 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
10 jun 0,000 0,800 0,000
0,000 0 +0,080 +11,11%
11 jun 0,000 0,700 0,000
0,000 0 -0,100 -12,50%
12 jun 0,490 0,470 0,440
0,530 21 -0,230 -32,86%
13 jun 0,330 0,300 0,330
0,330 1 -0,170 -36,17%
14 jun 0,000 0,290 0,000
0,000 0 -0,010 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront