Umicore Call-optie dec-2024 18,00

BFX:UMC
0,550 10:45
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,740 0,000
0,000 0 -0,220 -11,22%
04 jun 0,000 1,550 0,000
0,000 0 -0,190 -10,92%
05 jun 1,500 1,350 1,500
1,500 5 -0,200 -12,90%
06 jun 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
07 jun 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
10 jun 0,000 1,360 0,000
0,000 0 +0,090 +7,09%
11 jun 0,000 1,220 0,000
0,000 0 -0,140 -10,29%
12 jun 0,770 0,840 0,770
0,770 3 -0,380 -31,15%
13 jun 0,000 0,550 0,000
0,000 0 -0,290 -34,52%
14 jun 0,550 0,490 0,550
0,550 3 -0,060 -10,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront