TKH Put-optie sep-2024 40,00

AEX:TKG
1,450 10:14
+0,030 (+2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,960 0,000
0,000 0 -0,020 -2,04%
04 jun 0,000 1,050 0,000
0,000 0 +0,090 +9,38%
05 jun 0,000 0,930 0,000
0,000 0 -0,120 -11,43%
06 jun 0,000 0,990 0,000
0,000 0 +0,060 +6,45%
07 jun 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
10 jun 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
11 jun 0,000 1,200 0,000
0,000 0 +0,170 +16,50%
12 jun 1,250 1,010 1,250
1,250 3 -0,190 -15,83%
13 jun 1,350 1,420 1,350
1,350 5 +0,410 +40,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront